Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.06.2019 | 1.00% | 111.72 | 112.84 | 388'000 | 366'000 | 387'177 | 366'000 | 432'555 | 412'994 | 100.00% | 100.00% |
07.06.2019 | 1.00% | 111.72 | 112.84 | 491'000 | 366'000 | 491'999 | 367'195 | 549'661 | 414'343 | 93.58% | 93.58% |
06.06.2019 | 1.00% | 111.72 | 112.84 | 750'000 | 466'000 | 750'000 | 466'000 | 835'114 | 524'103 | 100.00% | 100.00% |
05.06.2019 | 0.99% | 111.33 | 112.45 | 750'000 | 466'000 | 750'000 | 466'000 | 835'047 | 524'017 | 100.00% | 100.00% |
04.06.2019 | 0.99% | 111.33 | 112.44 | 750'000 | 466'000 | 750'000 | 466'000 | 834'975 | 523'970 | 100.00% | 100.00% |
03.06.2019 | 0.99% | 111.32 | 112.43 | 750'000 | 466'000 | 750'000 | 466'000 | 834'900 | 523'924 | 100.00% | 100.00% |
31.05.2019 | 1.00% | 111.29 | 112.41 | 750'000 | 466'000 | 750'000 | 466'000 | 834'675 | 523'831 | 100.00% | 100.00% |
29.05.2019 | 1.00% | 111.27 | 112.39 | 750'000 | 466'000 | 750'000 | 466'000 | 834'529 | 523'740 | 98.84% | 98.91% |
28.05.2019 | 1.00% | 111.26 | 112.38 | 750'000 | 466'000 | 750'000 | 466'000 | 834'450 | 523'691 | 100.00% | 100.00% |