Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.06.2020 | 0.99% | 99.74 | 100.74 | 375'000 | 268'000 | 375'000 | 268'000 | 374'060 | 269'983 | 99.54% | 99.54% |
25.06.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 268'000 | 375'000 | 268'000 | 374'025 | 269'983 | 98.71% | 98.74% |
24.06.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 268'000 | 375'000 | 268'000 | 374'025 | 269'983 | 99.66% | 99.66% |
23.06.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 268'000 | 375'000 | 268'000 | 374'054 | 270'004 | 100.00% | 100.00% |
22.06.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 268'000 | 375'000 | 268'000 | 374'025 | 269'983 | 100.00% | 100.00% |
19.06.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 268'000 | 375'000 | 268'000 | 374'054 | 270'004 | 99.93% | 99.93% |
18.06.2020 | 1.00% | 99.75 | 100.75 | 375'000 | 268'000 | 375'000 | 268'000 | 374'061 | 270'009 | 99.47% | 99.47% |
17.06.2020 | 1.00% | 99.76 | 100.76 | 375'000 | 268'000 | 375'000 | 268'000 | 374'105 | 270'041 | 99.93% | 99.93% |
16.06.2020 | 1.00% | 99.76 | 100.76 | 375'000 | 268'000 | 375'000 | 268'000 | 374'117 | 270'050 | 95.32% | 95.32% |