Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2020 | 1.01% | 91.69 | 92.62 | 250'000 | 190'000 | 163'174 | 242'251 | 149'907 | 224'699 | 99.14% | 100.00% |
27.05.2020 | 1.07% | 90.35 | 91.26 | 250'000 | 250'000 | 250'000 | 250'000 | 226'179 | 228'605 | 100.00% | 100.00% |
26.05.2020 | 1.01% | 88.45 | 89.34 | 250'000 | 250'000 | 250'000 | 250'000 | 220'234 | 222'459 | 100.00% | 100.00% |
25.05.2020 | 1.00% | 87.19 | 88.07 | 250'000 | 250'000 | 250'000 | 250'000 | 214'873 | 217'042 | 100.00% | 100.00% |
22.05.2020 | 1.01% | 84.48 | 85.33 | 250'000 | 250'000 | 250'000 | 250'000 | 212'107 | 214'251 | 100.00% | 100.00% |
20.05.2020 | 1.00% | 85.62 | 86.49 | 250'000 | 250'000 | 250'000 | 250'000 | 212'771 | 214'919 | 100.00% | 100.00% |
19.05.2020 | 1.01% | 85.70 | 86.57 | 240'000 | 250'000 | 248'930 | 250'000 | 212'748 | 215'822 | 100.00% | 100.00% |
18.05.2020 | 1.01% | 85.35 | 86.21 | 250'000 | 250'000 | 250'000 | 250'000 | 210'572 | 212'702 | 100.00% | 100.00% |
15.05.2020 | 1.01% | 81.49 | 82.31 | 250'000 | 250'000 | 250'000 | 250'000 | 205'628 | 207'708 | 100.00% | 100.00% |