Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.07.2019 | 0.80% | 100.32 | 101.13 | 250'000 | 250'000 | 250'000 | 250'000 | 250'800 | 252'825 | 100.00% | 100.00% |
02.07.2019 | 0.80% | 100.30 | 101.11 | 250'000 | 250'000 | 250'000 | 250'000 | 250'750 | 252'775 | 100.00% | 100.00% |
01.07.2019 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'725 | 252'750 | 100.00% | 100.00% |
28.06.2019 | 0.80% | 100.28 | 101.09 | 250'000 | 250'000 | 250'000 | 250'000 | 250'700 | 252'725 | 99.70% | 99.70% |
27.06.2019 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'675 | 252'700 | 100.00% | 100.00% |
26.06.2019 | 0.80% | 100.25 | 101.06 | 250'000 | 250'000 | 250'000 | 250'000 | 250'625 | 252'650 | 100.00% | 100.00% |
25.06.2019 | 0.80% | 100.24 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 250'600 | 252'625 | 100.00% | 100.00% |
24.06.2019 | 0.80% | 100.23 | 101.04 | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 | 252'600 | 100.00% | 100.00% |
21.06.2019 | 0.80% | 100.22 | 101.03 | 250'000 | 250'000 | 250'000 | 250'000 | 250'550 | 252'575 | 100.00% | 100.00% |