Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'061 CHF | 258'111 CHF | 99.78% | 99.78% |
02.05.2024 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'083 CHF | 258'133 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'212 CHF | 258'262 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'257 CHF | 258'307 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'125 CHF | 258'175 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.39 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'120 CHF | 258'170 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.45 % | 103.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'169 CHF | 258'219 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'161 CHF | 258'211 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'949 CHF | 257'999 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'866 CHF | 257'916 CHF | 99.93% | 99.93% |