Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2019 | - | 100.63 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.12.2019 | - | 100.63 | 100.90 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
09.12.2019 | 0.81% | 98.84 | 99.64 | 250'000 | 250'000 | 250'000 | 250'000 | 248'915 | 250'929 | 100.00% | 100.00% |
06.12.2019 | 0.80% | 99.57 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 248'246 | 250'250 | 100.00% | 100.00% |
05.12.2019 | 0.81% | 99.40 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 249'248 | 251'268 | 100.00% | 100.00% |
04.12.2019 | 0.80% | 99.49 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 248'201 | 250'201 | 100.00% | 100.00% |
03.12.2019 | 0.81% | 98.56 | 99.36 | 250'000 | 250'000 | 250'000 | 250'000 | 246'999 | 248'999 | 100.00% | 100.00% |
02.12.2019 | 0.81% | 99.14 | 99.94 | 250'000 | 250'000 | 250'000 | 250'000 | 249'621 | 251'642 | 100.00% | 100.00% |
29.11.2019 | 0.81% | 99.75 | 100.56 | 250'000 | 250'000 | 250'000 | 250'000 | 249'365 | 251'390 | 90.48% | 90.48% |