Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.07.2019 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'099 | 100'100 | 94.50% | 94.50% |
12.07.2019 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 93.17% | 93.17% |
11.07.2019 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 97.99% | 97.99% |
10.07.2019 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 100.00% | 100.00% |
09.07.2019 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 100.00% | 100.00% |
08.07.2019 | 1.01% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'194 | 100'200 | 89.00% | 89.00% |
05.07.2019 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 98.40% | 98.40% |
04.07.2019 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.85% | 99.85% |
03.07.2019 | 0.99% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'234 | 100.00% | 100.00% |