Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 1.00% | 105.30 | 106.36 | 250'000 | 80'000 | 250'000 | 80'000 | 266'071 | 85'995 | 100.00% | 100.00% |
28.08.2020 | 1.00% | 106.42 | 107.49 | 250'000 | 80'000 | 250'000 | 80'000 | 266'557 | 86'153 | 99.98% | 99.98% |
27.08.2020 | 1.00% | 107.31 | 108.38 | 250'000 | 80'000 | 250'000 | 80'000 | 268'604 | 86'815 | 96.26% | 96.26% |
26.08.2020 | 1.00% | 107.64 | 108.72 | 250'000 | 80'000 | 250'000 | 80'000 | 268'646 | 86'829 | 94.19% | 94.19% |
25.08.2020 | 1.00% | 107.42 | 108.50 | 250'000 | 80'000 | 250'000 | 80'000 | 270'367 | 87'386 | 98.57% | 98.57% |
24.08.2020 | 1.00% | 107.12 | 108.19 | 250'000 | 80'000 | 250'000 | 80'000 | 267'421 | 86'431 | 87.53% | 87.53% |
21.08.2020 | 1.00% | 104.14 | 105.19 | 250'000 | 80'000 | 250'000 | 80'000 | 262'226 | 84'756 | 81.06% | 81.06% |
20.08.2020 | 1.00% | 105.12 | 106.18 | 250'000 | 80'000 | 250'000 | 80'000 | 263'246 | 85'083 | 83.75% | 83.78% |
19.08.2020 | 1.00% | 106.60 | 107.66 | 250'000 | 80'000 | 250'000 | 80'000 | 265'342 | 85'761 | 94.35% | 94.35% |