Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.08.2020 | 1.00% | 101.63 | 102.65 | 250'000 | 250'000 | 250'000 | 250'000 | 253'290 | 255'832 | 77.74% | 77.74% |
26.08.2020 | 1.00% | 101.47 | 102.49 | 250'000 | 250'000 | 250'000 | 250'000 | 253'367 | 255'912 | 94.18% | 94.18% |
25.08.2020 | 1.00% | 101.37 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 254'583 | 257'143 | 98.90% | 98.90% |
24.08.2020 | 1.00% | 101.25 | 102.26 | 250'000 | 250'000 | 263'651 | 263'651 | 266'714 | 269'394 | 87.83% | 87.83% |
21.08.2020 | 1.00% | 99.97 | 100.97 | 375'000 | 375'000 | 375'000 | 375'000 | 375'861 | 379'635 | 91.67% | 91.67% |
20.08.2020 | 1.00% | 100.15 | 101.16 | 375'000 | 375'000 | 375'000 | 375'000 | 375'914 | 379'692 | 83.75% | 83.77% |
19.08.2020 | 1.00% | 100.89 | 101.91 | 375'000 | 375'000 | 375'000 | 375'000 | 377'529 | 381'318 | 98.68% | 98.68% |
18.08.2020 | 1.00% | 100.46 | 101.46 | 375'000 | 375'000 | 296'257 | 296'257 | 299'391 | 302'402 | 83.01% | 83.02% |
17.08.2020 | 1.00% | 100.79 | 101.80 | 375'000 | 375'000 | 375'000 | 375'000 | 378'188 | 381'986 | 98.91% | 98.91% |