Qualitätsmerkmale Market Making

ISIN: CH0291535521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27.07.2026 0.06% 46.05 CHF 46.07 CHF 19'000 19'000 9'578 9'578 433'955 CHF 434'205 CHF 99.83% 99.83%
24.07.2026 0.15% 44.50 CHF 44.52 CHF 19'000 19'000 9'615 9'615 426'836 CHF 427'341 CHF 99.06% 99.16%
23.07.2026 0.32% 43.68 CHF 43.70 CHF 20'000 20'000 4'757 4'757 214'632 CHF 215'163 CHF 72.43% 72.43%
22.07.2026 0.16% 48.69 CHF 48.73 CHF 9'000 9'000 8'151 8'151 396'736 CHF 397'266 CHF 88.65% 88.65%
21.07.2026 0.15% 48.75 CHF 48.77 CHF 18'000 18'000 8'748 8'748 430'537 CHF 431'060 CHF 91.57% 91.57%
20.07.2026 0.14% 50.00 CHF 50.02 CHF 18'000 18'000 9'156 9'156 449'677 CHF 450'189 CHF 98.05% 98.05%
17.07.2026 0.15% 48.01 CHF 48.03 CHF 18'000 18'000 8'850 8'850 427'002 CHF 427'522 CHF 95.84% 95.97%
16.07.2026 0.06% 52.30 CHF 52.32 CHF 17'000 17'000 8'451 8'323 443'786 CHF 437'282 CHF 98.92% 99.49%
15.07.2026 0.06% 51.68 CHF 51.70 CHF 17'000 17'000 9'035 9'035 455'230 CHF 455'464 CHF 99.71% 99.92%
14.07.2026 0.10% 49.70 CHF 49.72 CHF 18'000 18'000 9'247 9'247 453'241 CHF 453'617 CHF 99.87% 99.87%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.