Qualitätsmerkmale Market Making

ISIN: CH0291535521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08.12.2025 0.09% 43.68 CHF 43.70 CHF 20'000 20'000 3'930 3'930 174'674 CHF 174'811 CHF 10.14% 109.88%
05.12.2025 0.09% 44.14 CHF 44.16 CHF 20'000 20'000 3'568 3'568 156'858 CHF 156'989 CHF 9.92% 109.64%
03.12.2025 0.11% 43.74 CHF 43.76 CHF 20'000 20'000 3'421 3'421 148'883 CHF 149'038 CHF 9.83% 109.65%
02.12.2025 0.11% 43.32 CHF 43.34 CHF 20'000 20'000 3'518 3'518 152'550 CHF 152'706 CHF 9.88% 109.33%
28.11.2025 0.15% 43.75 CHF 43.77 CHF 20'000 20'000 9'874 9'862 438'708 CHF 438'735 CHF 95.96% 99.14%
27.11.2025 0.18% 44.76 CHF 44.84 CHF 10'000 10'000 7'839 7'557 348'173 CHF 336'134 CHF 99.99% 99.99%
26.11.2025 0.06% 44.15 CHF 44.17 CHF 20'000 20'000 9'858 9'825 441'793 CHF 440'563 CHF 99.80% 99.80%
25.11.2025 0.06% 44.25 CHF 44.27 CHF 20'000 20'000 9'418 9'408 429'236 CHF 429'022 CHF 96.33% 96.82%
24.11.2025 0.07% 43.49 CHF 43.51 CHF 20'000 20'000 9'909 9'909 425'873 CHF 426'128 CHF 99.59% 99.73%
21.11.2025 0.07% 41.21 CHF 41.23 CHF 21'000 21'000 10'533 10'470 423'228 CHF 420'959 CHF 87.03% 87.24%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.