Qualitätsmerkmale Market Making

ISIN: CH0291535521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.07% 41.45 CHF 41.47 CHF 21'000 21'000 4'480 4'480 184'668 CHF 184'802 CHF 9.87% 109.18%
17.12.2025 0.07% 40.26 CHF 40.28 CHF 21'000 21'000 4'623 4'623 193'380 CHF 193'516 CHF 9.95% 108.10%
16.12.2025 0.07% 41.53 CHF 41.55 CHF 21'000 21'000 4'500 4'500 186'112 CHF 186'246 CHF 9.71% 109.09%
15.12.2025 0.07% 41.71 CHF 41.73 CHF 21'000 21'000 3'473 3'473 146'305 CHF 146'408 CHF 9.86% 109.65%
12.12.2025 0.09% 41.79 CHF 41.81 CHF 21'000 21'000 3'508 3'508 150'425 CHF 150'555 CHF 9.87% 105.15%
10.12.2025 0.09% 43.74 CHF 43.76 CHF 20'000 20'000 3'435 3'435 150'434 CHF 150'563 CHF 9.84% 106.71%
09.12.2025 0.09% 43.34 CHF 43.36 CHF 20'000 20'000 3'586 3'586 155'207 CHF 155'338 CHF 9.75% 107.06%
08.12.2025 0.09% 43.68 CHF 43.70 CHF 20'000 20'000 3'930 3'930 174'674 CHF 174'811 CHF 10.14% 109.88%
05.12.2025 0.09% 44.14 CHF 44.16 CHF 20'000 20'000 3'568 3'568 156'858 CHF 156'989 CHF 9.92% 109.64%
03.12.2025 0.11% 43.74 CHF 43.76 CHF 20'000 20'000 3'421 3'421 148'883 CHF 149'038 CHF 9.83% 109.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.