Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.14% | 23.34 CHF | 23.35 CHF | 33'000 | 33'000 | 18'180 | 18'180 | 426'210 CHF | 426'722 CHF | 100.00% | 100.00% |
08.05.2024 | 0.14% | 23.72 CHF | 23.73 CHF | 32'000 | 32'000 | 17'624 | 17'624 | 418'402 CHF | 418'904 CHF | 99.15% | 99.15% |
07.05.2024 | 0.14% | 23.86 CHF | 23.87 CHF | 32'000 | 32'000 | 17'979 | 17'979 | 422'642 CHF | 423'151 CHF | 99.86% | 99.86% |
06.05.2024 | 0.15% | 23.12 CHF | 23.13 CHF | 33'000 | 33'000 | 18'379 | 18'379 | 424'971 CHF | 425'488 CHF | 99.11% | 99.11% |
03.05.2024 | 0.14% | 22.66 CHF | 22.67 CHF | 33'000 | 33'000 | 18'311 | 18'311 | 421'525 CHF | 422'037 CHF | 98.59% | 98.59% |
02.05.2024 | 0.15% | 23.00 CHF | 23.01 CHF | 33'000 | 33'000 | 18'442 | 18'442 | 423'305 CHF | 423'828 CHF | 99.97% | 99.97% |
30.04.2024 | 0.14% | 23.15 CHF | 23.16 CHF | 33'000 | 33'000 | 18'287 | 18'287 | 424'608 CHF | 425'121 CHF | 98.17% | 98.17% |
29.04.2024 | 0.14% | 23.39 CHF | 23.40 CHF | 33'000 | 33'000 | 17'658 | 17'658 | 419'623 CHF | 420'117 CHF | 99.61% | 99.61% |
26.04.2024 | 0.25% | 24.12 CHF | 24.13 CHF | 32'000 | 32'000 | 12'474 | 12'474 | 303'932 CHF | 304'424 CHF | 98.05% | 98.05% |
25.04.2024 | 0.10% | 21.19 CHF | 21.20 CHF | 35'000 | 35'000 | 19'356 | 19'356 | 406'408 CHF | 406'755 CHF | 99.11% | 99.11% |