Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.15% | 22.38 CHF | 22.39 CHF | 33'000 | 33'000 | 18'439 | 18'439 | 411'918 CHF | 412'441 CHF | 99.95% | 99.95% |
30.04.2024 | 0.15% | 22.53 CHF | 22.54 CHF | 33'000 | 33'000 | 18'312 | 18'312 | 413'920 CHF | 414'435 CHF | 98.34% | 98.34% |
29.04.2024 | 0.14% | 22.77 CHF | 22.78 CHF | 33'000 | 33'000 | 17'646 | 17'646 | 408'503 CHF | 408'997 CHF | 99.53% | 99.53% |
26.04.2024 | 0.26% | 23.50 CHF | 23.51 CHF | 32'000 | 32'000 | 12'380 | 12'380 | 294'024 CHF | 294'516 CHF | 97.88% | 97.88% |
25.04.2024 | 0.10% | 20.58 CHF | 20.59 CHF | 35'000 | 35'000 | 19'360 | 19'360 | 394'654 CHF | 395'001 CHF | 99.13% | 99.13% |
24.04.2024 | 0.15% | 21.08 CHF | 21.09 CHF | 35'000 | 35'000 | 19'227 | 19'227 | 405'691 CHF | 406'192 CHF | 99.93% | 99.93% |
23.04.2024 | 0.15% | 21.06 CHF | 21.07 CHF | 35'000 | 35'000 | 19'409 | 19'409 | 404'445 CHF | 404'949 CHF | 99.97% | 99.97% |
22.04.2024 | 0.23% | 20.34 CHF | 20.35 CHF | 35'000 | 35'000 | 19'375 | 19'375 | 396'052 CHF | 396'792 CHF | 99.99% | 99.99% |
19.04.2024 | 0.23% | 20.39 CHF | 20.40 CHF | 35'000 | 35'000 | 19'735 | 19'735 | 401'830 CHF | 402'587 CHF | 99.71% | 99.71% |
18.04.2024 | 0.23% | 20.69 CHF | 20.70 CHF | 35'000 | 35'000 | 19'413 | 19'413 | 398'669 CHF | 399'409 CHF | 99.97% | 99.97% |