Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.11.2022 | 0.75% | 1.34 | 1.34 | 507'000 | 498'000 | 494'358 | 494'358 | 657'497 | 662'441 | 21.13% | 100.00% |
04.11.2022 | 0.74% | 1.33 | 1.34 | 498'000 | 498'000 | 504'176 | 504'176 | 674'594 | 679'636 | 100.00% | 100.00% |
03.11.2022 | 0.74% | 1.34 | 1.35 | 507'000 | 507'000 | 508'392 | 508'392 | 682'789 | 687'873 | 99.94% | 99.94% |
02.11.2022 | 0.75% | 1.34 | 1.34 | 498'000 | 488'000 | 808'372 | 808'372 | 1'075'130 | 1'083'220 | 89.97% | 100.00% |
01.11.2022 | 0.75% | 1.33 | 1.34 | 488'000 | 488'000 | 487'911 | 487'911 | 646'970 | 651'849 | 100.00% | 100.00% |
31.10.2022 | 0.74% | 1.34 | 1.35 | 507'000 | 507'000 | 505'728 | 505'728 | 678'077 | 683'135 | 100.00% | 100.00% |
28.10.2022 | 0.74% | 1.36 | 1.37 | 526'000 | 526'000 | 519'768 | 519'768 | 703'136 | 708'334 | 100.00% | 100.00% |
27.10.2022 | 0.75% | 1.36 | 1.37 | 526'000 | 526'000 | 500'633 | 500'633 | 669'325 | 674'331 | 92.22% | 98.78% |
26.10.2022 | - | 1.27 | - | 432'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |