Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.51% | 352.48 CHF | 357.83 CHF | 197 | 194 | 199 | 196 | 69'522 CHF | 69'470 CHF | 99.95% | 99.95% |
17.04.2024 | 1.51% | 351.52 CHF | 356.85 CHF | 197 | 195 | 197 | 194 | 69'489 CHF | 69'540 CHF | 99.97% | 99.97% |
16.04.2024 | 1.50% | 352.84 CHF | 358.19 CHF | 197 | 194 | 197 | 195 | 69'427 CHF | 69'629 CHF | 99.97% | 99.99% |
15.04.2024 | 1.50% | 359.59 CHF | 365.03 CHF | 193 | 190 | 190 | 188 | 69'537 CHF | 69'741 CHF | 99.94% | 99.94% |
12.04.2024 | 1.50% | 366.88 CHF | 372.43 CHF | 190 | 187 | 188 | 185 | 69'710 CHF | 69'645 CHF | 99.98% | 99.98% |
11.04.2024 | 1.50% | 367.20 CHF | 372.76 CHF | 190 | 187 | 188 | 185 | 69'605 CHF | 69'540 CHF | 99.95% | 99.95% |
10.04.2024 | 1.50% | 369.16 CHF | 374.75 CHF | 188 | 185 | 188 | 185 | 69'636 CHF | 69'607 CHF | 99.95% | 99.95% |
09.04.2024 | 1.50% | 368.64 CHF | 374.22 CHF | 189 | 186 | 189 | 186 | 69'585 CHF | 69'561 CHF | 99.97% | 99.97% |
08.04.2024 | 1.50% | 369.44 CHF | 375.03 CHF | 188 | 185 | 188 | 185 | 69'562 CHF | 69'498 CHF | 99.93% | 99.98% |
05.04.2024 | 1.50% | 366.05 CHF | 371.59 CHF | 190 | 188 | 191 | 188 | 69'563 CHF | 69'593 CHF | 99.66% | 99.66% |