Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.01% | 388.34 USD | 392.26 USD | 256 | 253 | 258 | 255 | 99'371 USD | 99'366 USD | 99.99% | 99.99% |
14.05.2024 | 1.01% | 383.17 USD | 387.04 USD | 259 | 257 | 260 | 258 | 99'296 USD | 99'428 USD | 99.99% | 99.99% |
13.05.2024 | 1.01% | 383.09 USD | 386.96 USD | 259 | 257 | 261 | 258 | 99'339 USD | 99'386 USD | 100.00% | 100.00% |
10.05.2024 | 1.01% | 381.05 USD | 384.90 USD | 261 | 258 | 261 | 259 | 99'327 USD | 99'376 USD | 99.99% | 99.99% |
08.05.2024 | 1.01% | 379.20 USD | 383.03 USD | 262 | 259 | 259 | 256 | 99'309 USD | 99'388 USD | 98.82% | 98.82% |
07.05.2024 | 1.01% | 385.43 USD | 389.32 USD | 258 | 255 | 258 | 255 | 99'338 USD | 99'401 USD | 100.00% | 100.00% |
06.05.2024 | 1.01% | 383.61 USD | 387.49 USD | 259 | 256 | 260 | 258 | 99'358 USD | 99'368 USD | 99.90% | 99.90% |
03.05.2024 | 1.01% | 377.27 USD | 381.08 USD | 263 | 261 | 261 | 258 | 99'360 USD | 99'293 USD | 99.92% | 99.92% |
02.05.2024 | 1.01% | 387.82 USD | 391.74 USD | 256 | 254 | 257 | 254 | 99'372 USD | 99'374 USD | 99.58% | 99.58% |
30.04.2024 | 1.01% | 387.36 USD | 391.27 USD | 257 | 254 | 255 | 252 | 99'329 USD | 99'438 USD | 99.96% | 99.96% |