| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 4.53% | 0.12 CHF | 0.12 CHF | 537'600 | 537'600 | 296'434 | 296'434 | 33'031 CHF | 34'520 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.46% | 0.11 CHF | 0.11 CHF | 272'300 | 272'300 | 241'653 | 241'653 | 26'499 CHF | 27'708 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.87% | 0.12 CHF | 0.13 CHF | 499'400 | 499'400 | 264'848 | 264'848 | 34'591 CHF | 35'927 CHF | 99.98% | 99.98% |
| 17.06.2026 | 3.43% | 0.16 CHF | 0.16 CHF | 422'400 | 422'400 | 234'637 | 234'637 | 34'529 CHF | 35'705 CHF | 99.24% | 99.24% |
| 16.06.2026 | 3.56% | 0.15 CHF | 0.16 CHF | 456'200 | 456'200 | 251'221 | 251'221 | 35'682 CHF | 36'940 CHF | 99.89% | 99.89% |
| 15.06.2026 | 3.65% | 0.14 CHF | 0.14 CHF | 516'000 | 516'000 | 281'612 | 281'612 | 39'221 CHF | 40'634 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.64% | 0.12 CHF | 0.12 CHF | 587'900 | 587'900 | 325'786 | 325'786 | 35'165 CHF | 36'798 CHF | 99.35% | 99.35% |
| 11.06.2026 | 5.55% | 0.09 CHF | 0.10 CHF | 707'900 | 707'900 | 389'132 | 389'132 | 34'876 CHF | 36'828 CHF | 99.96% | 99.96% |
| 10.06.2026 | 5.11% | 0.10 CHF | 0.10 CHF | 595'700 | 595'700 | 318'815 | 318'815 | 31'298 CHF | 32'895 CHF | 99.60% | 99.60% |