| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.95% | 0.17 CHF | 0.17 CHF | 391'600 | 391'600 | 215'864 | 215'864 | 36'496 CHF | 37'577 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.58% | 0.16 CHF | 0.17 CHF | 426'800 | 426'800 | 243'542 | 243'542 | 34'470 CHF | 35'691 CHF | 100.00% | 100.00% |
| 19.08.2026 | 4.09% | 0.14 CHF | 0.14 CHF | 528'200 | 528'200 | 299'977 | 299'944 | 37'916 CHF | 39'413 CHF | 97.35% | 97.35% |
| 18.08.2026 | 4.39% | 0.11 CHF | 0.11 CHF | 548'900 | 548'900 | 298'292 | 298'292 | 33'647 CHF | 35'140 CHF | 99.89% | 99.89% |
| 17.08.2026 | 4.44% | 0.12 CHF | 0.13 CHF | 568'100 | 568'100 | 317'520 | 317'520 | 35'710 CHF | 37'299 CHF | 99.88% | 99.88% |
| 14.08.2026 | 4.84% | 0.11 CHF | 0.11 CHF | 612'700 | 612'700 | 338'533 | 338'533 | 35'254 CHF | 36'950 CHF | 99.89% | 99.89% |
| 13.08.2026 | 5.05% | 0.10 CHF | 0.11 CHF | 614'300 | 614'300 | 326'836 | 326'836 | 32'143 CHF | 33'780 CHF | 99.86% | 99.86% |
| 12.08.2026 | 4.98% | 0.11 CHF | 0.11 CHF | 654'500 | 654'500 | 359'882 | 359'882 | 36'164 CHF | 37'971 CHF | 99.76% | 99.76% |
| 11.08.2026 | 5.10% | 0.10 CHF | 0.11 CHF | 617'600 | 617'600 | 342'352 | 342'352 | 33'499 CHF | 35'214 CHF | 100.00% | 100.00% |