Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 24.92% | 0.04 CHF | 0.05 CHF | 1'318'200 | 1'318'200 | 486'744 | 486'744 | 17'668 CHF | 22'542 CHF | 99.98% | 99.98% |
30.04.2024 | 20.57% | 0.04 CHF | 0.05 CHF | 1'096'000 | 1'096'000 | 604'582 | 604'582 | 26'618 CHF | 32'677 CHF | 99.70% | 99.70% |
29.04.2024 | 20.32% | 0.05 CHF | 0.06 CHF | 1'138'000 | 1'138'000 | 630'502 | 630'502 | 28'373 CHF | 34'690 CHF | 98.03% | 98.03% |
26.04.2024 | 20.31% | 0.05 CHF | 0.06 CHF | 1'139'400 | 1'139'400 | 628'237 | 628'237 | 28'271 CHF | 34'565 CHF | 99.32% | 99.32% |
25.04.2024 | 23.12% | 0.04 CHF | 0.05 CHF | 1'250'900 | 1'250'900 | 681'981 | 681'981 | 27'279 CHF | 34'191 CHF | 100.00% | 100.00% |
23.04.2024 | 24.86% | 0.04 CHF | 0.05 CHF | 1'269'800 | 1'269'800 | 728'468 | 728'468 | 26'879 CHF | 34'191 CHF | 99.24% | 99.24% |
22.04.2024 | 22.66% | 0.04 CHF | 0.05 CHF | 1'110'000 | 1'110'000 | 610'939 | 610'939 | 24'432 CHF | 30'569 CHF | 99.86% | 99.86% |
19.04.2024 | 20.76% | 0.05 CHF | 0.06 CHF | 1'132'800 | 1'132'800 | 617'065 | 617'065 | 27'768 CHF | 34'025 CHF | 99.99% | 99.99% |
18.04.2024 | 20.75% | 0.05 CHF | 0.06 CHF | 1'188'300 | 1'188'300 | 655'153 | 655'153 | 28'946 CHF | 35'510 CHF | 100.00% | 100.00% |
17.04.2024 | 22.75% | 0.04 CHF | 0.05 CHF | 1'234'700 | 1'234'700 | 679'166 | 679'166 | 27'345 CHF | 34'183 CHF | 99.14% | 99.14% |