Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2022 | 0.80% | 99.63 | 100.43 | 250'000 | 250'000 | 250'000 | 250'000 | 249'075 | 251'075 | 100.00% | 100.00% |
19.12.2022 | 0.80% | 100.95 | 101.76 | 250'000 | 250'000 | 250'000 | 250'000 | 252'375 | 254'400 | 100.00% | 100.00% |
16.12.2022 | 0.80% | 100.45 | 101.26 | 250'000 | 250'000 | 250'000 | 250'000 | 251'125 | 253'150 | 100.00% | 100.00% |
15.12.2022 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'725 | 252'750 | 100.00% | 100.00% |
14.12.2022 | 0.80% | 100.11 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 250'275 | 252'275 | 100.00% | 100.00% |
13.12.2022 | 0.80% | 99.93 | 100.73 | 250'000 | 250'000 | 250'000 | 250'000 | 249'825 | 251'825 | 100.00% | 100.00% |
12.12.2022 | 0.80% | 99.77 | 100.57 | 250'000 | 250'000 | 250'000 | 250'000 | 249'425 | 251'425 | 100.00% | 100.00% |
09.12.2022 | 0.80% | 99.59 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 248'975 | 250'975 | 100.00% | 100.00% |
08.12.2022 | 0.80% | 99.59 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 248'975 | 250'975 | 95.56% | 95.56% |