Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.48% | 10.05 CHF | 10.10 CHF | 17'500 | 17'500 | 17'343 | 17'343 | 174'352 CHF | 175'190 CHF | 99.76% | 99.76% |
10.05.2024 | 0.23% | 9.94 CHF | 9.95 CHF | 18'000 | 18'000 | 17'651 | 17'651 | 176'162 CHF | 176'571 CHF | 99.57% | 99.57% |
08.05.2024 | 0.38% | 9.98 CHF | 9.99 CHF | 18'000 | 18'000 | 17'425 | 17'425 | 174'456 CHF | 175'113 CHF | 99.63% | 99.63% |
07.05.2024 | 0.10% | 9.97 CHF | 9.98 CHF | 18'000 | 18'000 | 17'819 | 17'819 | 173'811 CHF | 173'989 CHF | 99.65% | 99.65% |
06.05.2024 | 0.10% | 9.67 CHF | 9.68 CHF | 18'000 | 18'000 | 17'786 | 17'786 | 172'058 CHF | 172'236 CHF | 98.52% | 98.52% |
03.05.2024 | 0.10% | 9.67 CHF | 9.68 CHF | 18'000 | 18'000 | 17'911 | 17'911 | 173'004 CHF | 173'183 CHF | 96.42% | 96.42% |
02.05.2024 | 0.10% | 9.54 CHF | 9.55 CHF | 18'500 | 18'500 | 18'186 | 18'186 | 173'806 CHF | 173'988 CHF | 99.08% | 99.08% |
30.04.2024 | 0.11% | 9.47 CHF | 9.48 CHF | 18'500 | 18'500 | 18'377 | 18'377 | 174'956 CHF | 175'140 CHF | 99.29% | 99.29% |
29.04.2024 | 0.11% | 9.50 CHF | 9.51 CHF | 18'500 | 18'500 | 17'933 | 17'933 | 171'772 CHF | 171'952 CHF | 99.42% | 99.42% |
26.04.2024 | 0.11% | 9.58 CHF | 9.59 CHF | 18'000 | 18'000 | 18'330 | 18'330 | 173'522 CHF | 173'705 CHF | 98.78% | 98.78% |