Qualitätsmerkmale Market Making

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.08% 34.51 CHF 34.52 CHF 26'000 26'000 7'975 7'975 275'110 CHF 275'322 CHF 10.04% 108.55%
17.12.2025 0.08% 33.78 CHF 33.79 CHF 26'000 26'000 7'579 7'579 257'150 CHF 257'362 CHF 9.84% 108.58%
16.12.2025 0.08% 33.60 CHF 33.61 CHF 27'000 27'000 8'090 8'090 270'838 CHF 271'051 CHF 10.10% 109.10%
15.12.2025 0.08% 33.60 CHF 33.61 CHF 27'000 27'000 8'435 8'435 285'969 CHF 286'183 CHF 10.29% 109.72%
12.12.2025 0.08% 33.92 CHF 33.93 CHF 26'000 26'000 8'065 8'065 276'901 CHF 277'113 CHF 10.10% 108.44%
10.12.2025 0.08% 34.43 CHF 34.44 CHF 26'000 26'000 7'751 7'751 275'360 CHF 275'569 CHF 10.01% 105.53%
09.12.2025 0.08% 35.42 CHF 35.43 CHF 25'000 25'000 7'622 7'622 270'062 CHF 270'271 CHF 9.82% 109.03%
08.12.2025 0.08% 35.54 CHF 35.55 CHF 25'000 25'000 7'706 7'706 268'223 CHF 268'434 CHF 9.91% 109.71%
05.12.2025 0.08% 34.59 CHF 34.60 CHF 26'000 26'000 7'934 7'934 274'437 CHF 274'649 CHF 10.02% 109.11%
03.12.2025 0.08% 34.30 CHF 34.31 CHF 26'000 26'000 7'534 7'534 265'787 CHF 265'996 CHF 9.88% 105.24%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.