Qualitätsmerkmale Market Making

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.08% 34.30 CHF 34.31 CHF 26'000 26'000 7'534 7'534 265'787 CHF 265'996 CHF 9.88% 105.24%
02.12.2025 0.08% 35.43 CHF 35.44 CHF 25'000 25'000 7'624 7'624 266'688 CHF 266'899 CHF 9.85% 109.55%
28.11.2025 0.11% 35.47 CHF 35.48 CHF 25'000 25'000 13'778 13'778 486'584 CHF 487'028 CHF 99.47% 99.47%
27.11.2025 0.13% 35.23 CHF 35.27 CHF 13'000 13'000 11'345 11'345 399'141 CHF 399'647 CHF 99.79% 100.00%
26.11.2025 0.05% 35.01 CHF 35.02 CHF 26'000 26'000 14'601 14'601 507'188 CHF 507'424 CHF 97.24% 97.77%
25.11.2025 0.05% 33.94 CHF 33.95 CHF 26'000 26'000 14'264 14'264 484'436 CHF 484'671 CHF 96.97% 97.10%
24.11.2025 0.05% 34.23 CHF 34.24 CHF 26'000 26'000 14'429 14'429 493'021 CHF 493'256 CHF 98.32% 99.14%
21.11.2025 0.05% 33.89 CHF 33.90 CHF 26'000 26'000 14'000 13'978 479'933 CHF 479'440 CHF 92.36% 92.46%
20.11.2025 0.05% 35.22 CHF 35.23 CHF 25'000 25'000 13'736 13'736 488'713 CHF 488'935 CHF 97.54% 98.84%
19.11.2025 0.05% 35.18 CHF 35.19 CHF 25'000 25'000 13'874 13'874 491'693 CHF 491'916 CHF 99.17% 99.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.