Qualitätsmerkmale Market Making

ISIN: CH0299662202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.85% 4.16 CHF 4.17 CHF 48'000 48'000 13'513 13'513 55'909 CHF 56'254 CHF 11.24% 104.76%
10.12.2025 0.92% 3.90 CHF 3.91 CHF 48'000 48'000 13'649 13'649 52'166 CHF 52'515 CHF 11.24% 103.26%
09.12.2025 0.97% 3.86 CHF 3.87 CHF 50'000 50'000 10'369 10'369 39'798 CHF 40'135 CHF 10.24% 110.08%
08.12.2025 1.00% 3.88 CHF 3.89 CHF 48'000 48'000 8'917 8'917 33'994 CHF 34'325 CHF 9.88% 109.75%
05.12.2025 0.91% 3.83 CHF 3.84 CHF 50'000 50'000 13'808 13'808 52'937 CHF 53'288 CHF 11.22% 102.29%
03.12.2025 0.88% 3.97 CHF 3.98 CHF 48'000 48'000 13'418 13'418 53'195 CHF 53'540 CHF 11.21% 110.12%
02.12.2025 0.88% 3.92 CHF 3.93 CHF 48'000 48'000 13'549 13'549 53'411 CHF 53'757 CHF 11.25% 102.34%
28.11.2025 0.57% 3.95 CHF 3.96 CHF 48'000 48'000 21'516 21'516 86'729 CHF 87'120 CHF 100.00% 100.00%
27.11.2025 0.62% 4.05 CHF 4.07 CHF 20'000 20'000 15'651 15'651 63'374 CHF 63'751 CHF 98.90% 98.90%
26.11.2025 0.38% 4.06 CHF 4.07 CHF 48'000 48'000 21'566 21'566 87'380 CHF 87'659 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.