Qualitätsmerkmale Market Making

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.06.2026 0.25% 6.22 CHF 6.23 CHF 32'000 32'000 17'618 17'618 111'059 CHF 111'303 CHF 98.77% 98.77%
22.06.2026 0.24% 6.57 CHF 6.58 CHF 31'000 31'000 17'439 17'439 113'243 CHF 113'486 CHF 99.98% 99.98%
19.06.2026 0.24% 6.40 CHF 6.41 CHF 16'000 16'000 14'317 14'317 92'441 CHF 92'655 CHF 99.99% 99.99%
18.06.2026 0.23% 6.58 CHF 6.59 CHF 31'000 31'000 16'498 16'498 111'601 CHF 111'830 CHF 99.99% 99.99%
17.06.2026 0.22% 7.04 CHF 7.05 CHF 30'000 30'000 16'488 16'488 114'371 CHF 114'599 CHF 99.12% 99.12%
16.06.2026 0.23% 6.94 CHF 6.95 CHF 30'000 30'000 16'461 16'461 113'153 CHF 113'381 CHF 99.88% 99.88%
15.06.2026 0.23% 6.84 CHF 6.85 CHF 30'000 30'000 16'549 16'549 112'876 CHF 113'106 CHF 99.99% 99.99%
12.06.2026 0.25% 6.39 CHF 6.40 CHF 32'000 32'000 17'659 17'659 111'177 CHF 111'422 CHF 99.15% 99.15%
11.06.2026 0.26% 5.98 CHF 5.99 CHF 34'000 34'000 18'814 18'814 111'853 CHF 112'116 CHF 99.63% 99.63%
10.06.2026 0.26% 6.00 CHF 6.01 CHF 34'000 34'000 18'309 18'309 111'060 CHF 111'314 CHF 99.28% 99.28%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.