Qualitätsmerkmale Market Making

ISIN: CH0299667060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.22% 4.24 CHF 4.25 CHF 102'000 102'000 97'280 97'280 441'480 CHF 442'453 CHF 98.92% 99.19%
01.06.2026 0.24% 4.53 CHF 4.54 CHF 98'000 98'000 98'867 98'867 427'270 CHF 428'271 CHF 98.95% 98.95%
29.05.2026 0.26% 3.98 CHF 3.99 CHF 106'000 106'000 107'557 107'557 408'102 CHF 409'178 CHF 99.54% 99.54%
28.05.2026 0.27% 3.77 CHF 3.78 CHF 108'000 108'000 108'221 108'221 406'828 CHF 407'910 CHF 99.88% 99.88%
27.05.2026 0.27% 3.73 CHF 3.74 CHF 110'000 110'000 108'497 108'497 405'517 CHF 406'602 CHF 99.76% 99.76%
26.05.2026 0.26% 3.75 CHF 3.76 CHF 108'000 108'000 107'372 107'372 411'222 CHF 412'296 CHF 99.93% 99.93%
22.05.2026 0.26% 3.78 CHF 3.79 CHF 108'000 108'000 107'786 107'786 407'728 CHF 408'806 CHF 99.38% 99.38%
21.05.2026 0.26% 3.78 CHF 3.79 CHF 108'000 108'000 107'385 107'385 409'020 CHF 410'094 CHF 99.68% 99.68%
20.05.2026 0.26% 3.90 CHF 3.91 CHF 106'000 106'000 106'153 106'153 412'464 CHF 413'526 CHF 99.78% 99.78%
19.05.2026 0.28% 4.15 CHF 4.16 CHF 102'000 102'000 100'602 100'602 406'923 CHF 407'996 CHF 99.08% 99.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.