Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2024 | 14.18% | 0.01 | 0.02 | 340'000 | 340'000 | 352'307 | 352'307 | 29'041 | 32'564 | 56.56% | 56.56% |
24.04.2024 | - | 0.10 | - | 358'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
23.04.2024 | - | 0.09 | - | 358'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
22.04.2024 | 7.83% | 0.11 | 0.13 | 367'000 | 367'000 | 363'427 | 363'427 | 44'810 | 48'449 | 48.20% | 100.00% |
19.04.2024 | 7.25% | 0.13 | 0.14 | 367'000 | 367'000 | 369'564 | 369'564 | 49'198 | 52'893 | 99.92% | 99.92% |
18.04.2024 | 5.84% | 0.14 | 0.16 | 375'000 | 375'000 | 375'565 | 375'565 | 62'620 | 66'375 | 99.99% | 99.99% |
17.04.2024 | 5.66% | 0.18 | 0.19 | 375'000 | 375'000 | 377'494 | 377'494 | 65'060 | 68'842 | 99.99% | 99.99% |
16.04.2024 | 5.34% | 0.19 | 0.20 | 384'000 | 384'000 | 381'767 | 381'767 | 69'826 | 73'650 | 99.40% | 99.40% |
15.04.2024 | 6.97% | 0.16 | 0.17 | 375'000 | 375'000 | 368'878 | 368'878 | 51'276 | 54'965 | 99.95% | 99.95% |