Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2020 | 1.00% | 99.56 | 100.56 | 750'000 | 120'000 | 750'000 | 120'000 | 746'700 | 120'672 | 100.00% | 100.00% |
17.01.2020 | 1.00% | 99.60 | 100.60 | 750'000 | 120'000 | 750'000 | 120'000 | 747'000 | 120'720 | 100.00% | 100.00% |
16.01.2020 | 1.00% | 99.61 | 100.61 | 750'000 | 120'000 | 750'000 | 120'000 | 747'075 | 120'732 | 98.30% | 98.30% |
15.01.2020 | 1.00% | 99.62 | 100.62 | 750'000 | 120'000 | 750'000 | 120'000 | 747'150 | 120'744 | 100.00% | 100.00% |
14.01.2020 | 1.00% | 99.63 | 100.63 | 750'000 | 120'000 | 750'000 | 120'000 | 747'225 | 120'756 | 100.00% | 100.00% |
13.01.2020 | 1.01% | 99.64 | 100.65 | 750'000 | 120'000 | 750'000 | 120'000 | 747'300 | 120'780 | 100.00% | 100.00% |
10.01.2020 | 1.00% | 99.68 | 100.68 | 750'000 | 120'000 | 750'000 | 120'000 | 747'600 | 120'816 | 95.58% | 95.58% |
09.01.2020 | 1.01% | 99.69 | 100.69 | 750'000 | 120'000 | 750'000 | 120'000 | 747'602 | 120'828 | 92.14% | 92.14% |
08.01.2020 | 1.00% | 99.70 | 100.70 | 750'000 | 120'000 | 750'000 | 120'000 | 747'750 | 120'840 | 96.07% | 96.07% |