Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.80% | 144.77 | 145.94 | 250'000 | 250'000 | 250'000 | 250'000 | 361'001 | 363'914 | 100.00% | 100.00% |
11.12.2020 | 0.80% | 147.23 | 148.42 | 250'000 | 250'000 | 250'000 | 250'000 | 364'316 | 367'256 | 100.00% | 100.00% |
10.12.2020 | 0.80% | 146.93 | 148.12 | 250'000 | 250'000 | 250'000 | 250'000 | 370'047 | 373'033 | 100.00% | 100.00% |
09.12.2020 | 0.80% | 146.84 | 148.02 | 250'000 | 250'000 | 250'000 | 250'000 | 367'455 | 370'420 | 100.00% | 100.00% |
08.12.2020 | 0.80% | 144.61 | 145.78 | 250'000 | 250'000 | 250'000 | 250'000 | 355'673 | 358'543 | 100.00% | 100.00% |
07.12.2020 | 0.80% | 145.18 | 146.35 | 250'000 | 250'000 | 250'000 | 250'000 | 364'492 | 367'432 | 100.00% | 100.00% |
04.12.2020 | 0.81% | 145.49 | 146.66 | 250'000 | 250'000 | 250'000 | 250'000 | 362'321 | 365'249 | 100.00% | 100.00% |
03.12.2020 | 0.80% | 143.76 | 144.92 | 250'000 | 250'000 | 250'000 | 250'000 | 362'557 | 365'480 | 100.00% | 100.00% |
02.12.2020 | 0.80% | 147.14 | 148.33 | 250'000 | 250'000 | 250'000 | 250'000 | 366'451 | 369'408 | 100.00% | 100.00% |