Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.80% | 100.35 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 250'875 | 252'900 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'831 | 252'856 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 99.57 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 249'203 | 251'224 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 99.05 | 99.85 | 250'000 | 250'000 | 250'000 | 250'000 | 248'234 | 250'234 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 99.56 | 100.36 | 250'000 | 250'000 | 250'000 | 250'000 | 248'640 | 250'640 | 100.00% | 100.00% |
01.02.2021 | 0.81% | 97.55 | 98.35 | 250'000 | 250'000 | 250'000 | 250'000 | 245'941 | 247'941 | 100.00% | 100.00% |
29.01.2021 | 0.83% | 96.75 | 97.55 | 250'000 | 250'000 | 250'000 | 250'000 | 238'711 | 240'711 | 100.00% | 100.00% |
28.01.2021 | 0.85% | 94.70 | 95.50 | 250'000 | 250'000 | 250'000 | 250'000 | 233'940 | 235'940 | 100.00% | 100.00% |
27.01.2021 | 0.83% | 95.61 | 96.41 | 250'000 | 250'000 | 250'000 | 250'000 | 238'973 | 240'973 | 100.00% | 100.00% |