Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.05.2021 | 0.80% | 100.74 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'850 | 253'875 | 100.00% | 100.00% |
25.05.2021 | 0.80% | 100.74 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'850 | 253'875 | 100.00% | 100.00% |
21.05.2021 | 0.80% | 100.71 | 101.52 | 250'000 | 250'000 | 250'000 | 250'000 | 251'724 | 253'749 | 100.00% | 100.00% |
20.05.2021 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'653 | 253'678 | 100.00% | 100.00% |
19.05.2021 | 0.80% | 100.58 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 251'551 | 253'576 | 100.00% | 100.00% |
18.05.2021 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'615 | 253'640 | 100.00% | 100.00% |
17.05.2021 | 0.80% | 100.58 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 251'369 | 253'394 | 100.00% | 100.00% |
14.05.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'070 | 253'095 | 99.77% | 99.77% |
12.05.2021 | 0.80% | 100.37 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 250'870 | 252'895 | 100.00% | 100.00% |