Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2021 | 0.80% | 132.47 | 133.54 | 250'000 | 250'000 | 250'000 | 250'000 | 331'175 | 333'850 | 100.00% | 100.00% |
19.02.2021 | 0.80% | 132.47 | 133.54 | 250'000 | 250'000 | 250'000 | 250'000 | 331'175 | 333'850 | 100.00% | 100.00% |
18.02.2021 | 0.80% | 132.48 | 133.55 | 250'000 | 250'000 | 250'000 | 250'000 | 331'223 | 333'898 | 100.00% | 100.00% |
17.02.2021 | 0.80% | 132.58 | 133.65 | 250'000 | 250'000 | 250'000 | 250'000 | 331'406 | 334'081 | 100.00% | 100.00% |
16.02.2021 | 0.80% | 132.79 | 133.86 | 250'000 | 250'000 | 250'000 | 250'000 | 332'060 | 334'735 | 100.00% | 100.00% |
15.02.2021 | 0.80% | 133.02 | 134.09 | 250'000 | 250'000 | 250'000 | 250'000 | 332'395 | 335'070 | 100.00% | 100.00% |
12.02.2021 | 0.80% | 133.11 | 134.18 | 250'000 | 250'000 | 250'000 | 250'000 | 332'518 | 335'193 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 133.12 | 134.19 | 250'000 | 250'000 | 250'000 | 250'000 | 332'863 | 335'546 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 133.02 | 134.09 | 250'000 | 250'000 | 250'000 | 250'000 | 332'969 | 335'654 | 100.00% | 100.00% |