Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2020 | 0.81% | 44.40 | 44.76 | 250'000 | 250'000 | 250'000 | 250'000 | 110'394 | 111'293 | 100.00% | 100.00% |
21.02.2020 | 0.81% | 45.90 | 46.27 | 250'000 | 250'000 | 250'000 | 250'000 | 113'692 | 114'618 | 100.00% | 100.00% |
20.02.2020 | 0.81% | 46.03 | 46.40 | 250'000 | 250'000 | 250'000 | 250'000 | 115'275 | 116'212 | 100.00% | 100.00% |
19.02.2020 | 0.81% | 46.76 | 47.14 | 250'000 | 250'000 | 250'000 | 250'000 | 117'597 | 118'550 | 100.00% | 100.00% |
18.02.2020 | 0.81% | 48.09 | 48.48 | 250'000 | 250'000 | 250'000 | 250'000 | 119'167 | 120'141 | 94.39% | 94.39% |
17.02.2020 | 0.81% | 50.41 | 50.82 | 250'000 | 250'000 | 250'000 | 250'000 | 128'935 | 129'981 | 100.00% | 100.00% |
14.02.2020 | 0.81% | 52.03 | 52.45 | 250'000 | 250'000 | 250'000 | 250'000 | 131'726 | 132'798 | 100.00% | 100.00% |
13.02.2020 | 0.81% | 51.87 | 52.29 | 250'000 | 250'000 | 250'000 | 250'000 | 131'561 | 132'630 | 100.00% | 100.00% |
12.02.2020 | 0.81% | 52.11 | 52.53 | 250'000 | 250'000 | 250'000 | 250'000 | 130'478 | 131'533 | 100.00% | 100.00% |