Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 0.81% | 99.64 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 251'125 | 100.00% | 100.00% |
19.03.2021 | 0.81% | 99.77 | 100.58 | 250'000 | 250'000 | 250'000 | 250'000 | 249'425 | 251'450 | 100.00% | 100.00% |
18.03.2021 | 0.81% | 99.82 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 251'575 | 96.89% | 96.89% |
17.03.2021 | 0.81% | 99.88 | 100.69 | 250'000 | 250'000 | 250'000 | 250'000 | 249'700 | 251'725 | 100.00% | 100.00% |
16.03.2021 | 0.81% | 99.93 | 100.74 | 250'000 | 250'000 | 250'000 | 250'000 | 249'825 | 251'850 | 100.00% | 100.00% |
15.03.2021 | 0.81% | 99.98 | 100.79 | 250'000 | 250'000 | 250'000 | 250'000 | 249'950 | 251'975 | 100.00% | 100.00% |
12.03.2021 | 0.81% | 100.06 | 100.87 | 250'000 | 250'000 | 250'000 | 250'000 | 250'150 | 252'175 | 100.00% | 100.00% |
11.03.2021 | 0.81% | 100.07 | 100.88 | 250'000 | 250'000 | 250'000 | 250'000 | 250'175 | 252'200 | 100.00% | 100.00% |
10.03.2021 | 0.81% | 100.11 | 100.92 | 250'000 | 250'000 | 250'000 | 250'000 | 250'275 | 252'300 | 100.00% | 100.00% |