Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2021 | 0.81% | 101.21 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 253'025 | 255'075 | 100.00% | 100.00% |
27.05.2021 | 0.81% | 101.09 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'046 | 254'083 | 100.00% | 100.00% |
26.05.2021 | 0.80% | 100.13 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 248'912 | 250'923 | 100.00% | 100.00% |
25.05.2021 | 0.80% | 100.41 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 250'722 | 252'747 | 100.00% | 100.00% |
21.05.2021 | 0.80% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 248'743 | 250'751 | 100.00% | 100.00% |
20.05.2021 | 0.81% | 99.05 | 99.85 | 250'000 | 250'000 | 250'000 | 250'000 | 245'748 | 247'748 | 100.00% | 100.00% |
19.05.2021 | 0.82% | 97.17 | 97.97 | 250'000 | 250'000 | 250'000 | 250'000 | 243'615 | 245'615 | 100.00% | 100.00% |
18.05.2021 | 0.81% | 98.12 | 98.92 | 250'000 | 250'000 | 250'000 | 250'000 | 245'829 | 247'829 | 100.00% | 100.00% |
17.05.2021 | 0.81% | 97.87 | 98.67 | 250'000 | 250'000 | 250'000 | 250'000 | 244'535 | 246'535 | 100.00% | 100.00% |