Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.12.2021 | 0.80% | 100.99 | 101.80 | 250'000 | 250'000 | 250'000 | 250'000 | 252'178 | 254'203 | 100.00% | 100.00% |
09.12.2021 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'212 | 254'237 | 100.00% | 100.00% |
08.12.2021 | 0.80% | 100.87 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'275 | 254'300 | 100.00% | 100.00% |
07.12.2021 | 0.81% | 101.09 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'447 | 254'495 | 100.00% | 100.00% |
06.12.2021 | 0.81% | 100.09 | 100.90 | 250'000 | 250'000 | 250'000 | 250'000 | 247'672 | 249'677 | 100.00% | 100.00% |
03.12.2021 | 0.81% | 97.93 | 98.73 | 250'000 | 250'000 | 250'000 | 250'000 | 246'854 | 248'855 | 100.00% | 100.00% |
02.12.2021 | 0.80% | 99.22 | 100.02 | 250'000 | 250'000 | 250'000 | 250'000 | 247'839 | 249'840 | 100.00% | 100.00% |
01.12.2021 | 0.81% | 99.70 | 100.51 | 250'000 | 250'000 | 250'000 | 250'000 | 247'186 | 249'186 | 100.00% | 100.00% |