Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.06.2021 | 0.80% | 146.88 | 148.06 | 250'000 | 250'000 | 250'000 | 250'000 | 366'636 | 369'587 | 100.00% | 100.00% |
11.06.2021 | 0.80% | 146.60 | 147.78 | 250'000 | 250'000 | 250'000 | 250'000 | 366'976 | 369'930 | 100.00% | 100.00% |
10.06.2021 | 0.80% | 146.14 | 147.32 | 250'000 | 250'000 | 250'000 | 250'000 | 364'591 | 367'537 | 100.00% | 100.00% |
09.06.2021 | 0.80% | 145.39 | 146.56 | 250'000 | 250'000 | 250'000 | 250'000 | 360'239 | 363'143 | 100.00% | 100.00% |
08.06.2021 | 0.80% | 142.89 | 144.04 | 250'000 | 250'000 | 250'000 | 250'000 | 357'883 | 360'770 | 100.00% | 100.00% |
07.06.2021 | 0.81% | 142.08 | 143.23 | 250'000 | 250'000 | 250'000 | 250'000 | 352'554 | 355'404 | 100.00% | 100.00% |
04.06.2021 | 0.80% | 141.21 | 142.35 | 250'000 | 250'000 | 250'000 | 250'000 | 351'397 | 354'229 | 100.00% | 100.00% |
03.06.2021 | 0.80% | 139.94 | 141.07 | 250'000 | 250'000 | 250'000 | 250'000 | 348'044 | 350'849 | 100.00% | 100.00% |
02.06.2021 | 0.80% | 139.19 | 140.31 | 250'000 | 250'000 | 250'000 | 250'000 | 348'362 | 351'173 | 100.00% | 100.00% |