Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2020 | - | 79.44 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.01.2020 | - | 79.09 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.01.2020 | 0.80% | 80.00 | 81.17 | 250'000 | 250'000 | 250'000 | 250'000 | 201'342 | 202'967 | 11.35% | 100.00% |
06.01.2020 | 0.81% | 79.47 | 80.11 | 250'000 | 250'000 | 250'000 | 250'000 | 197'383 | 198'980 | 100.00% | 100.00% |
03.01.2020 | 0.80% | 79.38 | 80.02 | 250'000 | 250'000 | 250'000 | 250'000 | 198'218 | 199'818 | 100.00% | 100.00% |
30.12.2019 | 0.81% | 79.34 | 79.98 | 250'000 | 250'000 | 250'000 | 250'000 | 199'411 | 201'030 | 100.00% | 100.00% |
27.12.2019 | 0.81% | 80.30 | 80.95 | 250'000 | 250'000 | 250'000 | 250'000 | 200'925 | 202'550 | 100.00% | 100.00% |
23.12.2019 | 0.81% | 80.11 | 80.76 | 250'000 | 250'000 | 250'000 | 250'000 | 199'316 | 200'934 | 100.00% | 100.00% |
20.12.2019 | 0.81% | 78.63 | 79.27 | 250'000 | 250'000 | 250'000 | 250'000 | 196'278 | 197'867 | 100.00% | 100.00% |