Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 0.81% | 99.67 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'175 | 251'200 | 100.00% | 100.00% |
26.03.2021 | 0.81% | 99.80 | 100.61 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 251'525 | 100.00% | 100.00% |
25.03.2021 | 0.81% | 99.85 | 100.66 | 250'000 | 250'000 | 250'000 | 250'000 | 249'625 | 251'650 | 100.00% | 100.00% |
24.03.2021 | 0.81% | 99.91 | 100.72 | 250'000 | 250'000 | 250'000 | 250'000 | 249'775 | 251'800 | 100.00% | 100.00% |
23.03.2021 | 0.81% | 99.96 | 100.77 | 250'000 | 250'000 | 250'000 | 250'000 | 249'900 | 251'925 | 100.00% | 100.00% |
22.03.2021 | 0.81% | 100.01 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 250'025 | 252'050 | 100.00% | 100.00% |
19.03.2021 | 0.81% | 100.09 | 100.90 | 250'000 | 250'000 | 250'000 | 250'000 | 250'225 | 252'250 | 100.00% | 100.00% |
18.03.2021 | 0.81% | 100.10 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 250'250 | 252'275 | 96.89% | 96.89% |
17.03.2021 | 0.81% | 100.13 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 250'325 | 252'350 | 100.00% | 100.00% |