Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2021 | 0.81% | 138.44 | 139.56 | 250'000 | 250'000 | 250'000 | 250'000 | 346'100 | 348'900 | 100.00% | 100.00% |
15.04.2021 | 0.81% | 138.48 | 139.60 | 250'000 | 250'000 | 250'000 | 250'000 | 346'200 | 349'000 | 99.76% | 99.76% |
14.04.2021 | 0.81% | 138.53 | 139.65 | 250'000 | 250'000 | 250'000 | 250'000 | 346'325 | 349'125 | 100.00% | 100.00% |
13.04.2021 | 0.81% | 138.57 | 139.69 | 250'000 | 250'000 | 250'000 | 250'000 | 346'425 | 349'225 | 100.00% | 100.00% |
12.04.2021 | 0.80% | 138.61 | 139.73 | 250'000 | 250'000 | 250'000 | 250'000 | 346'525 | 349'325 | 100.00% | 100.00% |
09.04.2021 | 0.80% | 138.72 | 139.84 | 250'000 | 250'000 | 250'000 | 250'000 | 346'800 | 349'600 | 100.00% | 100.00% |
08.04.2021 | 0.80% | 138.76 | 139.88 | 250'000 | 250'000 | 250'000 | 250'000 | 346'900 | 349'700 | 100.00% | 100.00% |
07.04.2021 | 0.80% | 138.80 | 139.92 | 250'000 | 250'000 | 250'000 | 250'000 | 347'000 | 349'800 | 100.00% | 100.00% |
06.04.2021 | 0.80% | 138.80 | 139.92 | 250'000 | 250'000 | 250'000 | 250'000 | 346'964 | 349'764 | 100.00% | 100.00% |