Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | 0.81% | 102.18 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'425 | 257'499 | 100.00% | 100.00% |
24.01.2020 | 0.81% | 102.18 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'442 | 257'517 | 100.00% | 100.00% |
23.01.2020 | 0.81% | 102.14 | 102.97 | 250'000 | 250'000 | 250'000 | 250'000 | 255'340 | 257'415 | 100.00% | 100.00% |
22.01.2020 | 0.81% | 102.13 | 102.96 | 250'000 | 250'000 | 250'000 | 250'000 | 255'313 | 257'388 | 100.00% | 100.00% |
21.01.2020 | 0.81% | 102.12 | 102.95 | 250'000 | 250'000 | 250'000 | 250'000 | 255'303 | 257'378 | 100.00% | 100.00% |
20.01.2020 | 0.81% | 102.11 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 255'312 | 257'387 | 100.00% | 100.00% |
17.01.2020 | 0.81% | 102.11 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 255'293 | 257'368 | 93.61% | 93.61% |
16.01.2020 | 0.81% | 102.11 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 255'280 | 257'349 | 96.75% | 96.75% |
15.01.2020 | 0.80% | 102.07 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'135 | 257'185 | 100.00% | 100.00% |