Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2021 | 1.01% | 53.59 | 54.13 | 250'000 | 250'000 | 250'000 | 250'000 | 136'192 | 137'573 | 100.00% | 100.00% |
03.05.2021 | 1.01% | 54.72 | 55.27 | 240'000 | 250'000 | 249'372 | 250'000 | 136'422 | 138'152 | 100.00% | 100.00% |
30.04.2021 | 1.01% | 55.55 | 56.11 | 250'000 | 250'000 | 250'000 | 250'000 | 138'650 | 140'051 | 100.00% | 100.00% |
29.04.2021 | 1.01% | 54.61 | 55.16 | 250'000 | 250'000 | 250'000 | 250'000 | 137'101 | 138'493 | 100.00% | 100.00% |
28.04.2021 | 1.01% | 54.90 | 55.46 | 250'000 | 250'000 | 250'000 | 250'000 | 135'912 | 137'291 | 100.00% | 100.00% |
27.04.2021 | 1.01% | 54.17 | 54.72 | 250'000 | 250'000 | 250'000 | 250'000 | 135'651 | 137'026 | 100.00% | 100.00% |
26.04.2021 | 1.01% | 54.87 | 55.43 | 250'000 | 250'000 | 250'000 | 250'000 | 136'749 | 138'133 | 100.00% | 100.00% |
23.04.2021 | 1.01% | 54.37 | 54.92 | 250'000 | 250'000 | 250'000 | 250'000 | 136'500 | 137'885 | 100.00% | 100.00% |
22.04.2021 | 1.01% | 55.34 | 55.90 | 250'000 | 250'000 | 250'000 | 250'000 | 139'501 | 140'920 | 87.02% | 87.02% |