Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2019 | 0.80% | 70.79 | 71.36 | 250'000 | 250'000 | 250'000 | 250'000 | 176'810 | 178'237 | 99.00% | 99.00% |
02.08.2019 | 0.81% | 72.23 | 72.82 | 250'000 | 250'000 | 250'000 | 250'000 | 180'574 | 182'038 | 100.00% | 100.00% |
31.07.2019 | 0.80% | 75.55 | 76.16 | 250'000 | 250'000 | 250'000 | 250'000 | 191'806 | 193'356 | 100.00% | 100.00% |
30.07.2019 | 0.81% | 73.91 | 74.51 | 250'000 | 250'000 | 250'000 | 250'000 | 185'333 | 186'835 | 100.00% | 100.00% |
29.07.2019 | 0.81% | 75.59 | 76.20 | 250'000 | 250'000 | 250'000 | 250'000 | 188'676 | 190'201 | 99.46% | 99.46% |
26.07.2019 | 0.81% | 75.47 | 76.08 | 250'000 | 250'000 | 250'000 | 250'000 | 189'553 | 191'087 | 100.00% | 100.00% |
25.07.2019 | 0.81% | 76.19 | 76.81 | 250'000 | 250'000 | 250'000 | 250'000 | 191'850 | 193'401 | 100.00% | 100.00% |
24.07.2019 | 0.81% | 76.80 | 77.42 | 250'000 | 250'000 | 250'000 | 250'000 | 193'175 | 194'739 | 89.85% | 89.85% |
23.07.2019 | 0.81% | 77.91 | 78.54 | 250'000 | 250'000 | 250'000 | 250'000 | 194'694 | 196'269 | 100.00% | 100.00% |