Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.08.2019 | 0.81% | 73.90 | 74.50 | 250'000 | 250'000 | 250'000 | 250'000 | 184'743 | 186'240 | 100.00% | 100.00% |
09.08.2019 | 0.81% | 73.93 | 74.53 | 240'000 | 250'000 | 242'796 | 250'000 | 181'542 | 188'434 | 100.00% | 100.00% |
08.08.2019 | 0.81% | 75.94 | 76.55 | 250'000 | 250'000 | 250'000 | 250'000 | 188'998 | 190'527 | 100.00% | 100.00% |
07.08.2019 | 0.81% | 74.85 | 75.46 | 250'000 | 250'000 | 250'000 | 250'000 | 188'027 | 189'549 | 100.00% | 100.00% |
06.08.2019 | 0.81% | 75.45 | 76.06 | 250'000 | 250'000 | 250'000 | 250'000 | 190'147 | 191'691 | 100.00% | 100.00% |
05.08.2019 | 0.80% | 75.87 | 76.48 | 250'000 | 250'000 | 250'000 | 250'000 | 189'480 | 191'011 | 99.48% | 99.48% |
02.08.2019 | 0.80% | 77.93 | 78.56 | 250'000 | 250'000 | 250'000 | 250'000 | 195'396 | 196'974 | 99.07% | 99.07% |
31.07.2019 | 0.81% | 82.10 | 82.76 | 250'000 | 250'000 | 250'000 | 250'000 | 205'908 | 207'576 | 100.00% | 100.00% |
30.07.2019 | 0.81% | 81.51 | 82.17 | 250'000 | 250'000 | 250'000 | 250'000 | 203'698 | 205'348 | 100.00% | 100.00% |