Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.08.2020 | 1.00% | 135.43 | 136.80 | 250'000 | 250'000 | 250'000 | 250'000 | 342'647 | 346'102 | 100.00% | 100.00% |
17.08.2020 | 1.00% | 137.39 | 138.78 | 250'000 | 250'000 | 250'000 | 250'000 | 341'743 | 345'190 | 100.00% | 100.00% |
14.08.2020 | 1.00% | 135.55 | 136.92 | 250'000 | 250'000 | 250'000 | 250'000 | 338'419 | 341'835 | 100.00% | 100.00% |
13.08.2020 | 1.00% | 138.58 | 139.98 | 250'000 | 250'000 | 250'000 | 250'000 | 346'794 | 350'293 | 100.00% | 100.00% |
12.08.2020 | 1.00% | 138.68 | 140.08 | 250'000 | 250'000 | 250'000 | 250'000 | 343'132 | 346'592 | 100.00% | 100.00% |
11.08.2020 | 1.00% | 135.18 | 136.54 | 250'000 | 250'000 | 250'000 | 250'000 | 339'730 | 343'158 | 100.00% | 100.00% |
10.08.2020 | 1.00% | 133.30 | 134.64 | 250'000 | 250'000 | 250'000 | 250'000 | 335'658 | 339'043 | 100.00% | 100.00% |
07.08.2020 | 1.00% | 133.41 | 134.76 | 250'000 | 250'000 | 250'000 | 250'000 | 334'202 | 337'572 | 100.00% | 100.00% |
06.08.2020 | 1.00% | 132.60 | 133.94 | 250'000 | 250'000 | 250'000 | 250'000 | 332'254 | 335'605 | 100.00% | 100.00% |