Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2021 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'600 | 253'625 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'603 | 253'628 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'619 | 253'644 | 86.88% | 86.88% |
21.04.2021 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'542 | 253'567 | 100.00% | 100.00% |
20.04.2021 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'461 | 253'486 | 100.00% | 100.00% |
19.04.2021 | 0.80% | 100.61 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'521 | 253'546 | 100.00% | 100.00% |
16.04.2021 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'496 | 253'521 | 100.00% | 100.00% |
15.04.2021 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'492 | 253'517 | 99.64% | 99.64% |
14.04.2021 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 251'427 | 253'452 | 100.00% | 100.00% |