Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.10.2021 | 1.74% | 45.39 | 46.19 | 246'000 | 250'000 | 247'166 | 250'000 | 112'377 | 115'666 | 100.00% | 100.00% |
26.10.2021 | 1.74% | 45.53 | 46.33 | 250'000 | 250'000 | 250'000 | 250'000 | 113'817 | 115'817 | 100.00% | 100.00% |
25.10.2021 | 1.75% | 45.36 | 46.16 | 250'000 | 250'000 | 250'000 | 250'000 | 113'573 | 115'573 | 100.00% | 100.00% |
22.10.2021 | 1.76% | 45.09 | 45.89 | 250'000 | 250'000 | 250'000 | 250'000 | 112'705 | 114'705 | 100.00% | 100.00% |
21.10.2021 | 1.77% | 44.83 | 45.63 | 250'000 | 250'000 | 250'000 | 250'000 | 112'106 | 114'106 | 100.00% | 100.00% |
20.10.2021 | 1.77% | 44.94 | 45.74 | 250'000 | 250'000 | 250'000 | 250'000 | 111'816 | 113'816 | 100.00% | 100.00% |
19.10.2021 | 1.83% | 43.96 | 44.76 | 250'000 | 250'000 | 250'000 | 250'000 | 108'571 | 110'571 | 100.00% | 100.00% |
18.10.2021 | 1.81% | 43.39 | 44.19 | 250'000 | 250'000 | 250'000 | 250'000 | 109'569 | 111'569 | 100.00% | 100.00% |
15.10.2021 | 1.78% | 44.62 | 45.42 | 250'000 | 250'000 | 250'000 | 250'000 | 111'208 | 113'208 | 100.00% | 100.00% |