Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.08.2021 | 0.81% | 100.94 | 101.76 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'400 | 100.00% | 100.00% |
02.08.2021 | 0.81% | 100.94 | 101.76 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'400 | 100.00% | 100.00% |
30.07.2021 | 0.81% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'221 | 254'271 | 100.00% | 100.00% |
29.07.2021 | 0.81% | 100.90 | 101.72 | 250'000 | 250'000 | 250'000 | 250'000 | 252'293 | 254'343 | 100.00% | 100.00% |
28.07.2021 | 0.81% | 100.92 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 252'222 | 254'272 | 100.00% | 100.00% |
27.07.2021 | 0.81% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'111 | 254'153 | 100.00% | 100.00% |
26.07.2021 | 0.81% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'112 | 254'152 | 100.00% | 100.00% |
23.07.2021 | 0.81% | 100.84 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 252'109 | 254'158 | 100.00% | 100.00% |
22.07.2021 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 251'997 | 254'022 | 100.00% | 100.00% |