Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.05.2021 | 0.81% | 101.44 | 102.26 | 250'000 | 250'000 | 250'000 | 250'000 | 253'600 | 255'650 | 100.00% | 100.00% |
30.04.2021 | 0.81% | 101.36 | 102.18 | 250'000 | 250'000 | 250'000 | 250'000 | 253'495 | 255'545 | 95.61% | 95.61% |
29.04.2021 | 0.81% | 101.38 | 102.20 | 250'000 | 250'000 | 250'000 | 250'000 | 253'474 | 255'524 | 100.00% | 100.00% |
28.04.2021 | 0.81% | 101.35 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'361 | 255'411 | 100.00% | 100.00% |
27.04.2021 | 0.81% | 101.27 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'243 | 255'293 | 100.00% | 100.00% |
26.04.2021 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'056 | 255'106 | 100.00% | 100.00% |
23.04.2021 | 0.81% | 101.15 | 101.97 | 250'000 | 250'000 | 250'000 | 250'000 | 252'938 | 254'988 | 100.00% | 100.00% |
22.04.2021 | 0.81% | 101.19 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 252'938 | 254'988 | 86.73% | 86.73% |
21.04.2021 | 0.81% | 101.09 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'825 | 254'875 | 100.00% | 100.00% |