Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.05.2021 | 0.80% | 168.17 | 169.53 | 250'000 | 250'000 | 250'000 | 250'000 | 419'956 | 423'340 | 100.00% | 100.00% |
30.04.2021 | 0.80% | 166.24 | 167.58 | 250'000 | 250'000 | 250'000 | 250'000 | 417'313 | 420'677 | 100.00% | 100.00% |
29.04.2021 | 0.80% | 167.38 | 168.73 | 250'000 | 250'000 | 250'000 | 250'000 | 420'553 | 423'945 | 100.00% | 100.00% |
28.04.2021 | 0.80% | 168.23 | 169.59 | 250'000 | 250'000 | 250'000 | 250'000 | 420'354 | 423'745 | 100.00% | 100.00% |
27.04.2021 | 0.80% | 168.46 | 169.82 | 250'000 | 250'000 | 250'000 | 250'000 | 425'887 | 429'320 | 100.00% | 100.00% |
26.04.2021 | 0.80% | 172.10 | 173.49 | 250'000 | 250'000 | 250'000 | 250'000 | 430'991 | 434'465 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 174.18 | 175.58 | 250'000 | 250'000 | 250'000 | 250'000 | 435'733 | 439'244 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 176.83 | 178.26 | 250'000 | 250'000 | 250'000 | 250'000 | 443'522 | 447'098 | 86.90% | 86.90% |
21.04.2021 | 0.80% | 175.51 | 176.92 | 250'000 | 250'000 | 250'000 | 250'000 | 432'703 | 436'192 | 100.00% | 100.00% |