Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.11.2020 | 1.01% | 63.50 | 64.14 | 250'000 | 250'000 | 250'000 | 250'000 | 157'030 | 158'618 | 100.00% | 100.00% |
09.11.2020 | 1.01% | 63.07 | 63.71 | 235'000 | 250'000 | 242'522 | 250'000 | 148'428 | 154'667 | 100.00% | 100.00% |
06.11.2020 | 1.01% | 58.76 | 59.36 | 250'000 | 250'000 | 250'000 | 250'000 | 147'472 | 148'969 | 100.00% | 100.00% |
05.11.2020 | 1.01% | 58.33 | 58.92 | 250'000 | 250'000 | 250'000 | 250'000 | 144'384 | 145'845 | 100.00% | 100.00% |
04.11.2020 | 1.01% | 57.17 | 57.75 | 250'000 | 250'000 | 250'000 | 250'000 | 141'848 | 143'285 | 100.00% | 100.00% |
03.11.2020 | 1.01% | 56.19 | 56.76 | 250'000 | 250'000 | 250'000 | 250'000 | 140'749 | 142'174 | 100.00% | 100.00% |
02.11.2020 | 1.01% | 54.50 | 55.05 | 250'000 | 250'000 | 250'000 | 250'000 | 135'487 | 136'859 | 100.00% | 100.00% |
30.10.2020 | 1.01% | 53.84 | 54.39 | 250'000 | 250'000 | 250'000 | 250'000 | 134'330 | 135'694 | 100.00% | 100.00% |
29.10.2020 | 1.01% | 54.01 | 54.56 | 250'000 | 250'000 | 250'000 | 250'000 | 135'492 | 136'866 | 100.00% | 100.00% |