Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2020 | 1.06% | 47.28 | 47.78 | 250'000 | 250'000 | 250'000 | 250'000 | 117'206 | 118'456 | 100.00% | 100.00% |
07.12.2020 | 1.05% | 47.25 | 47.75 | 250'000 | 250'000 | 250'000 | 250'000 | 118'869 | 120'119 | 100.00% | 100.00% |
04.12.2020 | 1.04% | 47.84 | 48.34 | 250'000 | 250'000 | 250'000 | 250'000 | 120'056 | 121'306 | 100.00% | 100.00% |
03.12.2020 | 1.04% | 47.79 | 48.29 | 250'000 | 250'000 | 250'000 | 250'000 | 119'289 | 120'539 | 100.00% | 100.00% |
02.12.2020 | 1.04% | 47.79 | 48.29 | 250'000 | 250'000 | 250'000 | 250'000 | 119'521 | 120'771 | 100.00% | 100.00% |
01.12.2020 | 1.01% | 48.86 | 49.36 | 250'000 | 250'000 | 250'000 | 250'000 | 122'560 | 123'810 | 100.00% | 100.00% |
30.11.2020 | 1.02% | 48.97 | 49.47 | 250'000 | 250'000 | 250'000 | 250'000 | 122'257 | 123'507 | 100.00% | 100.00% |
27.11.2020 | 1.01% | 49.42 | 49.92 | 250'000 | 250'000 | 250'000 | 250'000 | 123'329 | 124'579 | 90.93% | 90.93% |
26.11.2020 | 1.01% | 49.25 | 49.75 | 250'000 | 250'000 | 250'000 | 250'000 | 122'892 | 124'142 | 100.00% | 100.00% |