Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.02.2020 | 0.81% | 77.63 | 78.26 | 250'000 | 1'000 | 250'000 | 1'000 | 193'992 | 782 | 100.00% | 100.00% |
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2020 | 0.81% | 76.15 | 76.77 | 250'000 | 1'000 | 250'000 | 1'000 | 187'989 | 758 | 100.00% | 100.00% |
07.02.2020 | 0.80% | 75.82 | 76.43 | 250'000 | 1'000 | 250'000 | 1'000 | 189'327 | 763 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 77.05 | 77.67 | 250'000 | 1'000 | 250'000 | 1'000 | 192'599 | 777 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 76.22 | 76.84 | 250'000 | 1'000 | 250'000 | 1'000 | 189'321 | 763 | 97.76% | 97.76% |
04.02.2020 | 0.81% | 75.18 | 75.79 | 250'000 | 1'000 | 250'000 | 1'000 | 186'997 | 754 | 100.00% | 100.00% |
03.02.2020 | 0.81% | 73.33 | 73.92 | 250'000 | 1'000 | 250'000 | 1'000 | 183'915 | 742 | 100.00% | 100.00% |
31.01.2020 | 0.81% | 73.45 | 74.04 | 250'000 | 1'000 | 250'000 | 1'000 | 185'540 | 748 | 90.33% | 90.33% |
30.01.2020 | 0.81% | 74.72 | 75.33 | 250'000 | 1'000 | 250'000 | 1'000 | 186'093 | 750 | 100.00% | 100.00% |
29.01.2020 | 0.81% | 75.48 | 76.09 | 250'000 | 1'000 | 250'000 | 1'000 | 187'815 | 757 | 100.00% | 100.00% |