Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.05.2021 | 0.80% | 114.04 | 114.96 | 250'000 | 1'000 | 250'000 | 1'000 | 285'059 | 1'149 | 100.00% | 100.00% |
30.04.2021 | 0.81% | 112.54 | 113.45 | 250'000 | 1'000 | 250'000 | 1'000 | 281'350 | 1'135 | 100.00% | 100.00% |
29.04.2021 | 0.81% | 112.54 | 113.45 | 250'000 | 1'000 | 250'000 | 1'000 | 281'350 | 1'135 | 100.00% | 100.00% |
28.04.2021 | 0.81% | 112.55 | 113.46 | 250'000 | 1'000 | 250'000 | 1'000 | 281'375 | 1'135 | 100.00% | 100.00% |
27.04.2021 | 0.81% | 112.55 | 113.46 | 250'000 | 1'000 | 250'000 | 1'000 | 281'372 | 1'135 | 100.00% | 100.00% |
26.04.2021 | 0.81% | 111.25 | 112.15 | 250'000 | 1'000 | 250'000 | 1'000 | 278'124 | 1'121 | 100.00% | 100.00% |
23.04.2021 | 0.81% | 111.24 | 112.14 | 250'000 | 1'000 | 250'000 | 1'000 | 278'108 | 1'121 | 100.00% | 100.00% |
22.04.2021 | 0.81% | 111.24 | 112.14 | 250'000 | 1'000 | 250'000 | 1'000 | 278'117 | 1'121 | 87.09% | 87.09% |
21.04.2021 | 0.81% | 111.19 | 112.09 | 250'000 | 1'000 | 250'000 | 1'000 | 277'941 | 1'121 | 100.00% | 100.00% |