Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2019 | 0.81% | 101.36 | 102.18 | 250'000 | 250'000 | 250'000 | 250'000 | 253'305 | 255'355 | 100.00% | 100.00% |
06.12.2019 | 0.81% | 100.96 | 101.78 | 250'000 | 250'000 | 250'000 | 250'000 | 252'400 | 254'450 | 100.00% | 100.00% |
05.12.2019 | 0.81% | 100.96 | 101.78 | 250'000 | 250'000 | 250'000 | 250'000 | 252'394 | 254'444 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 100.93 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'250 | 254'295 | 100.00% | 100.00% |
03.12.2019 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 252'042 | 254'075 | 100.00% | 100.00% |
02.12.2019 | 0.81% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'258 | 254'302 | 100.00% | 100.00% |
29.11.2019 | 0.81% | 100.92 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 252'255 | 254'305 | 90.27% | 90.27% |
28.11.2019 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 251'997 | 254'022 | 100.00% | 100.00% |
27.11.2019 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'819 | 253'844 | 100.00% | 100.00% |